Daily trading records
Kulicke and Soffa Industries Stock Price on July 28, 2026
Direct answer
Kulicke and Soffa Industries closed at $90.93 on July 28, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.22%
From the July 21, 2026 close of $108.54 to $90.93 on July 28, 2026.
20-session performance
-29.58%
From the June 29, 2026 close of $129.12 to $90.93 on July 28, 2026.
60-session performance
+6.35%
From the April 30, 2026 close of $85.50 to $90.93 on July 28, 2026.
Verified data
- Open
- $93.65
- High
- $93.65
- Low
- $87.01
- Close
- $90.93
- Volume
- 1,172,401
- Prior-close change
- -$7.29 (-7.42%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on July 28, 2026?
Kulicke and Soffa Industries closed at $90.93 on July 28, 2026.
What were Kulicke and Soffa Industries's open, high and low on July 28, 2026?
The open was $93.65, the high was $93.65 and the low was $87.01.
How much did Kulicke and Soffa Industries change from the prior close on July 28, 2026?
The change from the prior close was -$7.29 (-7.42%).
What was Kulicke and Soffa Industries's volume on July 28, 2026?
Trading volume was 1,172,401 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.