Daily trading records
Kulicke and Soffa Industries Stock Price on July 29, 2026
Direct answer
Kulicke and Soffa Industries closed at $82.86 on July 29, 2026.
The open was $88.89, the high was $89.20 and the low was $81.74.
Volume was 1,833,468. The change from the prior close was -$8.07 (-8.87%).
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.53%
From the July 22, 2026 close of $105.60 to $82.86 on July 29, 2026.
20-session performance
-38.05%
From the June 30, 2026 close of $133.76 to $82.86 on July 29, 2026.
60-session performance
-4.02%
From the May 1, 2026 close of $86.33 to $82.86 on July 29, 2026.
Verified data
- Open
- $88.89
- High
- $89.20
- Low
- $81.74
- Close
- $82.86
- Volume
- 1,833,468
- Prior-close change
- -$8.07 (-8.87%)
Explore related company data
View all available daily prices for Kulicke and Soffa Industries.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Kulicke and Soffa Industries company profile.Review Kulicke and Soffa Industries valuation and profitability metrics.Review Kulicke and Soffa Industries analyst price targets.
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on July 29, 2026?
Kulicke and Soffa Industries closed at $82.86 on July 29, 2026.
What were Kulicke and Soffa Industries's open, high and low on July 29, 2026?
The open was $88.89, the high was $89.20 and the low was $81.74.
How much did Kulicke and Soffa Industries change from the prior close on July 29, 2026?
The change from the prior close was -$8.07 (-8.87%).
What was Kulicke and Soffa Industries's volume on July 29, 2026?
Trading volume was 1,833,468 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.