Daily trading records

Kulicke and Soffa Industries Stock Price on August 17, 2026

Direct answer

Kulicke and Soffa Industries closed at $101.77 on August 17, 2026.

The open was $100.01, the high was $103.39 and the low was $99.60.
Volume was 1,060,610. The change from the prior close was +$2.68 (+2.70%).
Daily aggregate prices are provided by Polygon.

Get free Kulicke and Soffa Industries email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kulicke and Soffa Industries's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+17.65%

From the August 10, 2026 close of $86.50 to $101.77 on August 17, 2026.

20-session performance

+1.71%

From the July 20, 2026 close of $100.06 to $101.77 on August 17, 2026.

60-session performance

+0.53%

From the May 20, 2026 close of $101.23 to $101.77 on August 17, 2026.

Kulicke and Soffa Industries Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$100.01$103.39$99.60$101.771,060,610+$2.68 (+2.70%)

Verified data

Open
$100.01
High
$103.39
Low
$99.60
Close
$101.77
Volume
1,060,610
Prior-close change
+$2.68 (+2.70%)

Explore related company data

View all available daily prices for Kulicke and Soffa Industries.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Kulicke and Soffa Industries company profile.Review Kulicke and Soffa Industries valuation and profitability metrics.Review Kulicke and Soffa Industries analyst price targets.

Read the frequently asked questions.

What was Kulicke and Soffa Industries's closing price on August 17, 2026?

Kulicke and Soffa Industries closed at $101.77 on August 17, 2026.

What were Kulicke and Soffa Industries's open, high and low on August 17, 2026?

The open was $100.01, the high was $103.39 and the low was $99.60.

How much did Kulicke and Soffa Industries change from the prior close on August 17, 2026?

The change from the prior close was +$2.68 (+2.70%).

What was Kulicke and Soffa Industries's volume on August 17, 2026?

Trading volume was 1,060,610 shares.

What is the source for Kulicke and Soffa Industries's daily prices?

Daily aggregate prices are provided by Polygon.