Daily trading records
Kulicke and Soffa Industries Stock Price on August 18, 2026
Direct answer
Kulicke and Soffa Industries closed at $92.06 on August 18, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.14%
From the August 11, 2026 close of $91.02 to $92.06 on August 18, 2026.
20-session performance
-15.18%
From the July 21, 2026 close of $108.54 to $92.06 on August 18, 2026.
60-session performance
-8.93%
From the May 21, 2026 close of $101.09 to $92.06 on August 18, 2026.
Verified data
- Open
- $94.53
- High
- $95.95
- Low
- $89.77
- Close
- $92.06
- Volume
- 980,040
- Prior-close change
- -$9.71 (-9.54%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on August 18, 2026?
Kulicke and Soffa Industries closed at $92.06 on August 18, 2026.
What were Kulicke and Soffa Industries's open, high and low on August 18, 2026?
The open was $94.53, the high was $95.95 and the low was $89.77.
How much did Kulicke and Soffa Industries change from the prior close on August 18, 2026?
The change from the prior close was -$9.71 (-9.54%).
What was Kulicke and Soffa Industries's volume on August 18, 2026?
Trading volume was 980,040 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.