Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on July 27, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $71.1922 on July 27, 2026.

The open was $71.1922, the high was $71.1922 and the low was $71.1922.
Volume was 15. The change from the prior close was -$0.0786 (-0.11%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.17%

From the July 20, 2026 close of $71.3166 to $71.1922 on July 27, 2026.

20-session performance

+1.97%

From the June 26, 2026 close of $69.8192 to $71.1922 on July 27, 2026.

60-session performance

+4.36%

From the April 29, 2026 close of $68.2193 to $71.1922 on July 27, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$71.1922$71.1922$71.1922$71.192215-$0.0786 (-0.11%)

Verified data

Open
$71.1922
High
$71.1922
Low
$71.1922
Close
$71.1922
Volume
15
Prior-close change
-$0.0786 (-0.11%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on July 27, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $71.1922 on July 27, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on July 27, 2026?

The open was $71.1922, the high was $71.1922 and the low was $71.1922.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on July 27, 2026?

The change from the prior close was -$0.0786 (-0.11%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on July 27, 2026?

Trading volume was 15 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.