Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on July 28, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $71.2453 on July 28, 2026.

The open was $71.2453, the high was $71.2453 and the low was $71.2453.
Volume was 10. The change from the prior close was +$0.0531 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.08%

From the July 21, 2026 close of $72.0226 to $71.2453 on July 28, 2026.

20-session performance

+1.02%

From the June 29, 2026 close of $70.5275 to $71.2453 on July 28, 2026.

60-session performance

+3.53%

From the April 30, 2026 close of $68.818 to $71.2453 on July 28, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$71.2453$71.2453$71.2453$71.245310+$0.0531 (+0.07%)

Verified data

Open
$71.2453
High
$71.2453
Low
$71.2453
Close
$71.2453
Volume
10
Prior-close change
+$0.0531 (+0.07%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on July 28, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $71.2453 on July 28, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on July 28, 2026?

The open was $71.2453, the high was $71.2453 and the low was $71.2453.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.0531 (+0.07%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on July 28, 2026?

Trading volume was 10 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.