Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on July 29, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $70.2762 on July 29, 2026.

The open was $70.81, the high was $70.81 and the low was $70.2762.
Volume was 851. The change from the prior close was -$0.9691 (-1.36%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.46%

From the July 22, 2026 close of $72.0505 to $70.2762 on July 29, 2026.

20-session performance

-1.10%

From the June 30, 2026 close of $71.0563 to $70.2762 on July 29, 2026.

60-session performance

+1.99%

From the May 1, 2026 close of $68.9027 to $70.2762 on July 29, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$70.81$70.81$70.2762$70.2762851-$0.9691 (-1.36%)

Verified data

Open
$70.81
High
$70.81
Low
$70.2762
Close
$70.2762
Volume
851
Prior-close change
-$0.9691 (-1.36%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on July 29, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $70.2762 on July 29, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on July 29, 2026?

The open was $70.81, the high was $70.81 and the low was $70.2762.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.9691 (-1.36%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on July 29, 2026?

Trading volume was 851 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.