Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 17, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $74.5104 on August 17, 2026.

The open was $74.51, the high was $74.5104 and the low was $74.51.
Volume was 178. The change from the prior close was -$0.3502 (-0.47%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the August 10, 2026 close of $74.2979 to $74.5104 on August 17, 2026.

20-session performance

+4.48%

From the July 20, 2026 close of $71.3166 to $74.5104 on August 17, 2026.

60-session performance

+5.52%

From the May 20, 2026 close of $70.6102 to $74.5104 on August 17, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.51$74.5104$74.51$74.5104178-$0.3502 (-0.47%)

Verified data

Open
$74.51
High
$74.5104
Low
$74.51
Close
$74.5104
Volume
178
Prior-close change
-$0.3502 (-0.47%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 17, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $74.5104 on August 17, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 17, 2026?

The open was $74.51, the high was $74.5104 and the low was $74.51.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 17, 2026?

The change from the prior close was -$0.3502 (-0.47%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 17, 2026?

Trading volume was 178 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.