Daily trading records
JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 18, 2026
Direct answer
JPMorgan Fundamental Data Science Large Core ETF closed at $74.0116 on August 18, 2026.
Get free JPMorgan Fundamental Data Science Large Core ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the August 11, 2026 close of $74.0977 to $74.0116 on August 18, 2026.
20-session performance
+2.76%
From the July 21, 2026 close of $72.0226 to $74.0116 on August 18, 2026.
60-session performance
+4.64%
From the May 21, 2026 close of $70.7313 to $74.0116 on August 18, 2026.
Verified data
- Open
- $74.0116
- High
- $74.0116
- Low
- $74.0116
- Close
- $74.0116
- Volume
- 93
- Prior-close change
- -$0.4988 (-0.67%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 18, 2026?
JPMorgan Fundamental Data Science Large Core ETF closed at $74.0116 on August 18, 2026.
What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 18, 2026?
The open was $74.0116, the high was $74.0116 and the low was $74.0116.
How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.4988 (-0.67%).
What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 18, 2026?
Trading volume was 93 shares.
What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?
Daily aggregate prices are provided by Polygon.