Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 19, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $73.9979 on August 19, 2026.

The open was $73.9979, the high was $73.9979 and the low was $73.9979.
Volume was 21. The change from the prior close was -$0.0137 (-0.02%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.50%

From the August 12, 2026 close of $74.3662 to $73.9979 on August 19, 2026.

20-session performance

+2.70%

From the July 22, 2026 close of $72.0505 to $73.9979 on August 19, 2026.

60-session performance

+4.41%

From the May 22, 2026 close of $70.8749 to $73.9979 on August 19, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.9979$73.9979$73.9979$73.997921-$0.0137 (-0.02%)

Verified data

Open
$73.9979
High
$73.9979
Low
$73.9979
Close
$73.9979
Volume
21
Prior-close change
-$0.0137 (-0.02%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 19, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $73.9979 on August 19, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 19, 2026?

The open was $73.9979, the high was $73.9979 and the low was $73.9979.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 19, 2026?

The change from the prior close was -$0.0137 (-0.02%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 19, 2026?

Trading volume was 21 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.