Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 20, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $73.429 on August 20, 2026.

The open was $73.429, the high was $73.429 and the low was $73.429.
Volume was 57. The change from the prior close was -$0.5689 (-0.77%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.89%

From the August 13, 2026 close of $74.8436 to $73.429 on August 20, 2026.

20-session performance

+3.05%

From the July 23, 2026 close of $71.2566 to $73.429 on August 20, 2026.

60-session performance

+2.91%

From the May 26, 2026 close of $71.3493 to $73.429 on August 20, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.429$73.429$73.429$73.42957-$0.5689 (-0.77%)

Verified data

Open
$73.429
High
$73.429
Low
$73.429
Close
$73.429
Volume
57
Prior-close change
-$0.5689 (-0.77%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 20, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $73.429 on August 20, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 20, 2026?

The open was $73.429, the high was $73.429 and the low was $73.429.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.5689 (-0.77%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 20, 2026?

Trading volume was 57 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.