Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 27, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $74.1171 on August 27, 2026.

The open was $74.1171, the high was $74.1171 and the low was $74.1171.
Volume was 29. The change from the prior close was +$0.4519 (+0.61%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.94%

From the August 20, 2026 close of $73.429 to $74.1171 on August 27, 2026.

20-session performance

+3.45%

From the July 30, 2026 close of $71.6431 to $74.1171 on August 27, 2026.

60-session performance

+2.36%

From the June 2, 2026 close of $72.4059 to $74.1171 on August 27, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.1171$74.1171$74.1171$74.117129+$0.4519 (+0.61%)

Verified data

Open
$74.1171
High
$74.1171
Low
$74.1171
Close
$74.1171
Volume
29
Prior-close change
+$0.4519 (+0.61%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 27, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $74.1171 on August 27, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 27, 2026?

The open was $74.1171, the high was $74.1171 and the low was $74.1171.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 27, 2026?

The change from the prior close was +$0.4519 (+0.61%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 27, 2026?

Trading volume was 29 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.