Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 28, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $74.0221 on August 28, 2026.

The open was $73.9899, the high was $74.0221 and the low was $73.96.
Volume was 410. The change from the prior close was -$0.095 (-0.13%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.41%

From the August 21, 2026 close of $73.7226 to $74.0221 on August 28, 2026.

20-session performance

+2.53%

From the July 31, 2026 close of $72.1978 to $74.0221 on August 28, 2026.

60-session performance

+2.87%

From the June 3, 2026 close of $71.9567 to $74.0221 on August 28, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.9899$74.0221$73.96$74.0221410-$0.095 (-0.13%)

Verified data

Open
$73.9899
High
$74.0221
Low
$73.96
Close
$74.0221
Volume
410
Prior-close change
-$0.095 (-0.13%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 28, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $74.0221 on August 28, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 28, 2026?

The open was $73.9899, the high was $74.0221 and the low was $73.96.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.095 (-0.13%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 28, 2026?

Trading volume was 410 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.