Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 31, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $73.8006 on August 31, 2026.

The open was $73.8006, the high was $73.8006 and the low was $73.8006.
Volume was 14. The change from the prior close was -$0.2215 (-0.30%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.42%

From the August 24, 2026 close of $73.4941 to $73.8006 on August 31, 2026.

20-session performance

+1.01%

From the August 3, 2026 close of $73.0645 to $73.8006 on August 31, 2026.

60-session performance

+2.26%

From the June 4, 2026 close of $72.1664 to $73.8006 on August 31, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.8006$73.8006$73.8006$73.800614-$0.2215 (-0.30%)

Verified data

Open
$73.8006
High
$73.8006
Low
$73.8006
Close
$73.8006
Volume
14
Prior-close change
-$0.2215 (-0.30%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 31, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $73.8006 on August 31, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 31, 2026?

The open was $73.8006, the high was $73.8006 and the low was $73.8006.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 31, 2026?

The change from the prior close was -$0.2215 (-0.30%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 31, 2026?

Trading volume was 14 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.