Daily trading records

Locafy Stock Price on June 30, 2026

Direct answer

Locafy closed at $3.27 on June 30, 2026.

The open was $3.58, the high was $3.5801 and the low was $3.22.
Volume was 23,742. The change from the prior close was -$0.32 (-8.91%).
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.62%

From the June 23, 2026 close of $3.83 to $3.27 on June 30, 2026.

20-session performance

-15.06%

From the June 1, 2026 close of $3.85 to $3.27 on June 30, 2026.

60-session performance

-21.01%

From the April 2, 2026 close of $4.14 to $3.27 on June 30, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.58$3.5801$3.22$3.2723,742-$0.32 (-8.91%)

Verified data

Open
$3.58
High
$3.5801
Low
$3.22
Close
$3.27
Volume
23,742
Prior-close change
-$0.32 (-8.91%)

Explore related company data

View all available daily prices for Locafy.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What was Locafy's closing price on June 30, 2026?

Locafy closed at $3.27 on June 30, 2026.

What were Locafy's open, high and low on June 30, 2026?

The open was $3.58, the high was $3.5801 and the low was $3.22.

How much did Locafy change from the prior close on June 30, 2026?

The change from the prior close was -$0.32 (-8.91%).

What was Locafy's volume on June 30, 2026?

Trading volume was 23,742 shares.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.