Daily trading records

Locafy Stock Price on July 1, 2026

Direct answer

Locafy closed at $3.265 on July 1, 2026.

The open was $3.3602, the high was $3.3602 and the low was $3.1808.
Volume was 7,135. The change from the prior close was -$0.005 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.62%

From the June 24, 2026 close of $3.78 to $3.265 on July 1, 2026.

20-session performance

-14.30%

From the June 2, 2026 close of $3.81 to $3.265 on July 1, 2026.

60-session performance

-28.87%

From the April 6, 2026 close of $4.59 to $3.265 on July 1, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.3602$3.3602$3.1808$3.2657,135-$0.005 (-0.15%)

Verified data

Open
$3.3602
High
$3.3602
Low
$3.1808
Close
$3.265
Volume
7,135
Prior-close change
-$0.005 (-0.15%)

Explore related company data

View all available daily prices for Locafy.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What was Locafy's closing price on July 1, 2026?

Locafy closed at $3.265 on July 1, 2026.

What were Locafy's open, high and low on July 1, 2026?

The open was $3.3602, the high was $3.3602 and the low was $3.1808.

How much did Locafy change from the prior close on July 1, 2026?

The change from the prior close was -$0.005 (-0.15%).

What was Locafy's volume on July 1, 2026?

Trading volume was 7,135 shares.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.