Daily trading records
BNY Mellon Strategic Municipals Stock Price on July 29, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.20 on July 29, 2026.
The open was $6.20, the high was $6.235 and the low was $6.19.
Volume was 148,595. The change from the prior close was +$0.01 (+0.16%).
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.59%
From the July 22, 2026 close of $6.30 to $6.20 on July 29, 2026.
20-session performance
-4.02%
From the June 30, 2026 close of $6.46 to $6.20 on July 29, 2026.
60-session performance
-1.90%
From the May 1, 2026 close of $6.32 to $6.20 on July 29, 2026.
Verified data
- Open
- $6.20
- High
- $6.235
- Low
- $6.19
- Close
- $6.20
- Volume
- 148,595
- Prior-close change
- +$0.01 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on July 29, 2026?
BNY Mellon Strategic Municipals closed at $6.20 on July 29, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on July 29, 2026?
The open was $6.20, the high was $6.235 and the low was $6.19.
How much did BNY Mellon Strategic Municipals change from the prior close on July 29, 2026?
The change from the prior close was +$0.01 (+0.16%).
What was BNY Mellon Strategic Municipals's volume on July 29, 2026?
Trading volume was 148,595 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.