Daily trading records
BNY Mellon Strategic Municipals Stock Price on July 30, 2026
Direct answer
BNY Mellon Strategic Municipals closed at $6.19 on July 30, 2026.
The open was $6.20, the high was $6.21 and the low was $6.13.
Volume was 329,573. The change from the prior close was -$0.01 (-0.16%).
Get free BNY Mellon Strategic Municipals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BNY Mellon Strategic Municipals's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.48%
From the July 23, 2026 close of $6.22 to $6.19 on July 30, 2026.
20-session performance
-4.92%
From the July 1, 2026 close of $6.51 to $6.19 on July 30, 2026.
60-session performance
-0.96%
From the May 4, 2026 close of $6.25 to $6.19 on July 30, 2026.
Verified data
- Open
- $6.20
- High
- $6.21
- Low
- $6.13
- Close
- $6.19
- Volume
- 329,573
- Prior-close change
- -$0.01 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was BNY Mellon Strategic Municipals's closing price on July 30, 2026?
BNY Mellon Strategic Municipals closed at $6.19 on July 30, 2026.
What were BNY Mellon Strategic Municipals's open, high and low on July 30, 2026?
The open was $6.20, the high was $6.21 and the low was $6.13.
How much did BNY Mellon Strategic Municipals change from the prior close on July 30, 2026?
The change from the prior close was -$0.01 (-0.16%).
What was BNY Mellon Strategic Municipals's volume on July 30, 2026?
Trading volume was 329,573 shares.
What is the source for BNY Mellon Strategic Municipals's daily prices?
Daily aggregate prices are provided by Polygon.