Daily trading records
Lichen International Stock Price on July 28, 2026
Direct answer
Lichen International closed at $1.17 on July 28, 2026.
The open was $1.19, the high was $1.2378 and the low was $1.10.
Volume was 192,651. The change from the prior close was -$0.02 (-1.68%).
Get free Lichen International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lichen International's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.74%
From the July 21, 2026 close of $1.15 to $1.17 on July 28, 2026.
20-session performance
+17.00%
From the June 29, 2026 close of $1.00 to $1.17 on July 28, 2026.
60-session performance
-71.88%
From the April 30, 2026 close of $4.16 to $1.17 on July 28, 2026.
Verified data
- Open
- $1.19
- High
- $1.2378
- Low
- $1.10
- Close
- $1.17
- Volume
- 192,651
- Prior-close change
- -$0.02 (-1.68%)
Explore related company data
Read the frequently asked questions.
What was Lichen International's closing price on July 28, 2026?
Lichen International closed at $1.17 on July 28, 2026.
What were Lichen International's open, high and low on July 28, 2026?
The open was $1.19, the high was $1.2378 and the low was $1.10.
How much did Lichen International change from the prior close on July 28, 2026?
The change from the prior close was -$0.02 (-1.68%).
What was Lichen International's volume on July 28, 2026?
Trading volume was 192,651 shares.
What is the source for Lichen International's daily prices?
Daily aggregate prices are provided by Polygon.