Daily trading records
Lichen International Stock Price on July 29, 2026
Direct answer
Lichen International closed at $1.12 on July 29, 2026.
The open was $1.15, the high was $1.19 and the low was $1.11.
Volume was 149,844. The change from the prior close was -$0.05 (-4.27%).
Get free Lichen International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lichen International's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+24.07%
From the July 22, 2026 close of $0.9027 to $1.12 on July 29, 2026.
20-session performance
+12.77%
From the June 30, 2026 close of $0.9932 to $1.12 on July 29, 2026.
60-session performance
-75.65%
From the May 1, 2026 close of $4.60 to $1.12 on July 29, 2026.
Verified data
- Open
- $1.15
- High
- $1.19
- Low
- $1.11
- Close
- $1.12
- Volume
- 149,844
- Prior-close change
- -$0.05 (-4.27%)
Explore related company data
Read the frequently asked questions.
What was Lichen International's closing price on July 29, 2026?
Lichen International closed at $1.12 on July 29, 2026.
What were Lichen International's open, high and low on July 29, 2026?
The open was $1.15, the high was $1.19 and the low was $1.11.
How much did Lichen International change from the prior close on July 29, 2026?
The change from the prior close was -$0.05 (-4.27%).
What was Lichen International's volume on July 29, 2026?
Trading volume was 149,844 shares.
What is the source for Lichen International's daily prices?
Daily aggregate prices are provided by Polygon.