Daily trading records
Lite Strategy Stock Price on June 5, 2026
Direct answer
Lite Strategy closed at $0.7488 on June 5, 2026.
The open was $0.821, the high was $0.8253 and the low was $0.703.
Volume was 842,230. The change from the prior close was -$0.1154 (-13.35%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.86%
From the May 29, 2026 close of $1.01 to $0.7488 on June 5, 2026.
20-session performance
-34.32%
From the May 7, 2026 close of $1.14 to $0.7488 on June 5, 2026.
60-session performance
-36.00%
From the March 11, 2026 close of $1.17 to $0.7488 on June 5, 2026.
Verified data
- Open
- $0.821
- High
- $0.8253
- Low
- $0.703
- Close
- $0.7488
- Volume
- 842,230
- Prior-close change
- -$0.1154 (-13.35%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on June 5, 2026?
Lite Strategy closed at $0.7488 on June 5, 2026.
What were Lite Strategy's open, high and low on June 5, 2026?
The open was $0.821, the high was $0.8253 and the low was $0.703.
How much did Lite Strategy change from the prior close on June 5, 2026?
The change from the prior close was -$0.1154 (-13.35%).
What was Lite Strategy's volume on June 5, 2026?
Trading volume was 842,230 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.