Daily trading records
Lite Strategy Stock Price on June 8, 2026
Direct answer
Lite Strategy closed at $0.7549 on June 8, 2026.
The open was $0.765, the high was $0.798 and the low was $0.7301.
Volume was 361,730. The change from the prior close was +$0.0061 (+0.81%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.20%
From the June 1, 2026 close of $0.958 to $0.7549 on June 8, 2026.
20-session performance
-38.12%
From the May 8, 2026 close of $1.22 to $0.7549 on June 8, 2026.
60-session performance
-34.36%
From the March 12, 2026 close of $1.15 to $0.7549 on June 8, 2026.
Verified data
- Open
- $0.765
- High
- $0.798
- Low
- $0.7301
- Close
- $0.7549
- Volume
- 361,730
- Prior-close change
- +$0.0061 (+0.81%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on June 8, 2026?
Lite Strategy closed at $0.7549 on June 8, 2026.
What were Lite Strategy's open, high and low on June 8, 2026?
The open was $0.765, the high was $0.798 and the low was $0.7301.
How much did Lite Strategy change from the prior close on June 8, 2026?
The change from the prior close was +$0.0061 (+0.81%).
What was Lite Strategy's volume on June 8, 2026?
Trading volume was 361,730 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.