Daily trading records
Lite Strategy Stock Price on June 18, 2026
Direct answer
Lite Strategy closed at $0.8278 on June 18, 2026.
The open was $0.9019, the high was $0.9194 and the low was $0.7939.
Volume was 602,337. The change from the prior close was -$0.0914 (-9.94%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.90%
From the June 11, 2026 close of $0.7398 to $0.8278 on June 18, 2026.
20-session performance
-26.09%
From the May 20, 2026 close of $1.12 to $0.8278 on June 18, 2026.
60-session performance
-31.02%
From the March 24, 2026 close of $1.20 to $0.8278 on June 18, 2026.
Verified data
- Open
- $0.9019
- High
- $0.9194
- Low
- $0.7939
- Close
- $0.8278
- Volume
- 602,337
- Prior-close change
- -$0.0914 (-9.94%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on June 18, 2026?
Lite Strategy closed at $0.8278 on June 18, 2026.
What were Lite Strategy's open, high and low on June 18, 2026?
The open was $0.9019, the high was $0.9194 and the low was $0.7939.
How much did Lite Strategy change from the prior close on June 18, 2026?
The change from the prior close was -$0.0914 (-9.94%).
What was Lite Strategy's volume on June 18, 2026?
Trading volume was 602,337 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.