Daily trading records
Lite Strategy Stock Price on June 22, 2026
Direct answer
Lite Strategy closed at $0.8937 on June 22, 2026.
The open was $0.832, the high was $0.898 and the low was $0.832.
Volume was 219,775. The change from the prior close was +$0.0659 (+7.96%).
Get free Lite Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lite Strategy's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.59%
From the June 12, 2026 close of $0.7411 to $0.8937 on June 22, 2026.
20-session performance
-18.75%
From the May 21, 2026 close of $1.10 to $0.8937 on June 22, 2026.
60-session performance
-25.53%
From the March 25, 2026 close of $1.20 to $0.8937 on June 22, 2026.
Verified data
- Open
- $0.832
- High
- $0.898
- Low
- $0.832
- Close
- $0.8937
- Volume
- 219,775
- Prior-close change
- +$0.0659 (+7.96%)
Explore related company data
Read the frequently asked questions.
What was Lite Strategy's closing price on June 22, 2026?
Lite Strategy closed at $0.8937 on June 22, 2026.
What were Lite Strategy's open, high and low on June 22, 2026?
The open was $0.832, the high was $0.898 and the low was $0.832.
How much did Lite Strategy change from the prior close on June 22, 2026?
The change from the prior close was +$0.0659 (+7.96%).
What was Lite Strategy's volume on June 22, 2026?
Trading volume was 219,775 shares.
What is the source for Lite Strategy's daily prices?
Daily aggregate prices are provided by Polygon.