Daily trading records
Live Ventures Stock Price on May 28, 2026
Direct answer
Live Ventures closed at $10.30 on May 28, 2026.
The open was $10.80, the high was $10.93 and the low was $10.285.
Volume was 7,599. The change from the prior close was -$0.50 (-4.63%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 2, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the May 20, 2026 close of $10.60 to $10.30 on May 28, 2026.
20-session performance
-23.70%
From the April 28, 2026 close of $13.50 to $10.30 on May 28, 2026.
60-session performance
-19.56%
From the March 2, 2026 close of $12.805 to $10.30 on May 28, 2026.
Verified data
- Open
- $10.80
- High
- $10.93
- Low
- $10.285
- Close
- $10.30
- Volume
- 7,599
- Prior-close change
- -$0.50 (-4.63%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on May 28, 2026?
Live Ventures closed at $10.30 on May 28, 2026.
What were Live Ventures's open, high and low on May 28, 2026?
The open was $10.80, the high was $10.93 and the low was $10.285.
How much did Live Ventures change from the prior close on May 28, 2026?
The change from the prior close was -$0.50 (-4.63%).
What was Live Ventures's volume on May 28, 2026?
Trading volume was 7,599 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.