Daily trading records
Live Ventures Stock Price on May 29, 2026
Direct answer
Live Ventures closed at $10.25 on May 29, 2026.
The open was $10.47, the high was $11.135 and the low was $10.23.
Volume was 11,588. The change from the prior close was -$0.05 (-0.49%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.27%
From the May 21, 2026 close of $10.82 to $10.25 on May 29, 2026.
20-session performance
-22.05%
From the April 30, 2026 close of $13.15 to $10.25 on May 29, 2026.
60-session performance
-23.56%
From the March 3, 2026 close of $13.41 to $10.25 on May 29, 2026.
Verified data
- Open
- $10.47
- High
- $11.135
- Low
- $10.23
- Close
- $10.25
- Volume
- 11,588
- Prior-close change
- -$0.05 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on May 29, 2026?
Live Ventures closed at $10.25 on May 29, 2026.
What were Live Ventures's open, high and low on May 29, 2026?
The open was $10.47, the high was $11.135 and the low was $10.23.
How much did Live Ventures change from the prior close on May 29, 2026?
The change from the prior close was -$0.05 (-0.49%).
What was Live Ventures's volume on May 29, 2026?
Trading volume was 11,588 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.