Daily trading records
Live Ventures Stock Price on June 18, 2026
Direct answer
Live Ventures closed at $10.30 on June 18, 2026.
The open was $9.545, the high was $10.30 and the low was $9.545.
Volume was 5,584. The change from the prior close was +$0.75 (+7.85%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.05%
From the June 11, 2026 close of $9.445 to $10.30 on June 18, 2026.
20-session performance
-2.83%
From the May 20, 2026 close of $10.60 to $10.30 on June 18, 2026.
60-session performance
-20.77%
From the March 23, 2026 close of $13.00 to $10.30 on June 18, 2026.
Verified data
- Open
- $9.545
- High
- $10.30
- Low
- $9.545
- Close
- $10.30
- Volume
- 5,584
- Prior-close change
- +$0.75 (+7.85%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on June 18, 2026?
Live Ventures closed at $10.30 on June 18, 2026.
What were Live Ventures's open, high and low on June 18, 2026?
The open was $9.545, the high was $10.30 and the low was $9.545.
How much did Live Ventures change from the prior close on June 18, 2026?
The change from the prior close was +$0.75 (+7.85%).
What was Live Ventures's volume on June 18, 2026?
Trading volume was 5,584 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.