Daily trading records
Live Ventures Stock Price on June 22, 2026
Direct answer
Live Ventures closed at $10.77 on June 22, 2026.
The open was $10.56, the high was $11.00 and the low was $10.52.
Volume was 8,854. The change from the prior close was +$0.47 (+4.56%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.79%
From the June 12, 2026 close of $9.90 to $10.77 on June 22, 2026.
20-session performance
-0.46%
From the May 21, 2026 close of $10.82 to $10.77 on June 22, 2026.
60-session performance
-13.98%
From the March 24, 2026 close of $12.52 to $10.77 on June 22, 2026.
Verified data
- Open
- $10.56
- High
- $11.00
- Low
- $10.52
- Close
- $10.77
- Volume
- 8,854
- Prior-close change
- +$0.47 (+4.56%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on June 22, 2026?
Live Ventures closed at $10.77 on June 22, 2026.
What were Live Ventures's open, high and low on June 22, 2026?
The open was $10.56, the high was $11.00 and the low was $10.52.
How much did Live Ventures change from the prior close on June 22, 2026?
The change from the prior close was +$0.47 (+4.56%).
What was Live Ventures's volume on June 22, 2026?
Trading volume was 8,854 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.