Daily trading records
Live Ventures Stock Price on July 15, 2026
Direct answer
Live Ventures closed at $10.825 on July 15, 2026.
The open was $10.56, the high was $11.225 and the low was $10.56.
Volume was 7,292. The change from the prior close was -$0.015 (-0.14%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.23%
From the July 8, 2026 close of $10.19 to $10.825 on July 15, 2026.
20-session performance
+14.61%
From the June 11, 2026 close of $9.445 to $10.825 on July 15, 2026.
60-session performance
-20.40%
From the April 14, 2026 close of $13.60 to $10.825 on July 15, 2026.
Verified data
- Open
- $10.56
- High
- $11.225
- Low
- $10.56
- Close
- $10.825
- Volume
- 7,292
- Prior-close change
- -$0.015 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 15, 2026?
Live Ventures closed at $10.825 on July 15, 2026.
What were Live Ventures's open, high and low on July 15, 2026?
The open was $10.56, the high was $11.225 and the low was $10.56.
How much did Live Ventures change from the prior close on July 15, 2026?
The change from the prior close was -$0.015 (-0.14%).
What was Live Ventures's volume on July 15, 2026?
Trading volume was 7,292 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.