Daily trading records
Live Ventures Stock Price on July 16, 2026
Direct answer
Live Ventures closed at $10.73 on July 16, 2026.
The open was $10.80, the high was $11.235 and the low was $10.61.
Volume was 13,403. The change from the prior close was -$0.095 (-0.88%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.71%
From the July 9, 2026 close of $10.55 to $10.73 on July 16, 2026.
20-session performance
+8.38%
From the June 12, 2026 close of $9.90 to $10.73 on July 16, 2026.
60-session performance
-21.02%
From the April 15, 2026 close of $13.585 to $10.73 on July 16, 2026.
Verified data
- Open
- $10.80
- High
- $11.235
- Low
- $10.61
- Close
- $10.73
- Volume
- 13,403
- Prior-close change
- -$0.095 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 16, 2026?
Live Ventures closed at $10.73 on July 16, 2026.
What were Live Ventures's open, high and low on July 16, 2026?
The open was $10.80, the high was $11.235 and the low was $10.61.
How much did Live Ventures change from the prior close on July 16, 2026?
The change from the prior close was -$0.095 (-0.88%).
What was Live Ventures's volume on July 16, 2026?
Trading volume was 13,403 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.