Daily trading records
Live Ventures Stock Price on July 17, 2026
Direct answer
Live Ventures closed at $11.2002 on July 17, 2026.
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.09%
From the July 10, 2026 close of $10.76 to $11.2002 on July 17, 2026.
20-session performance
+24.31%
From the June 15, 2026 close of $9.01 to $11.2002 on July 17, 2026.
60-session performance
-14.78%
From the April 16, 2026 close of $13.143 to $11.2002 on July 17, 2026.
Verified data
- Open
- $11.2001
- High
- $11.5899
- Low
- $10.805
- Close
- $11.2002
- Volume
- 34,040
- Prior-close change
- +$0.4702 (+4.38%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 17, 2026?
Live Ventures closed at $11.2002 on July 17, 2026.
What were Live Ventures's open, high and low on July 17, 2026?
The open was $11.2001, the high was $11.5899 and the low was $10.805.
How much did Live Ventures change from the prior close on July 17, 2026?
The change from the prior close was +$0.4702 (+4.38%).
What was Live Ventures's volume on July 17, 2026?
Trading volume was 34,040 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.