Daily trading records
Live Ventures Stock Price on July 27, 2026
Direct answer
Live Ventures closed at $10.01 on July 27, 2026.
The open was $9.415, the high was $10.15 and the low was $9.415.
Volume was 10,359. The change from the prior close was +$0.32 (+3.30%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.56%
From the July 20, 2026 close of $11.58 to $10.01 on July 27, 2026.
20-session performance
-3.38%
From the June 24, 2026 close of $10.36 to $10.01 on July 27, 2026.
60-session performance
-24.90%
From the April 24, 2026 close of $13.3281 to $10.01 on July 27, 2026.
Verified data
- Open
- $9.415
- High
- $10.15
- Low
- $9.415
- Close
- $10.01
- Volume
- 10,359
- Prior-close change
- +$0.32 (+3.30%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 27, 2026?
Live Ventures closed at $10.01 on July 27, 2026.
What were Live Ventures's open, high and low on July 27, 2026?
The open was $9.415, the high was $10.15 and the low was $9.415.
How much did Live Ventures change from the prior close on July 27, 2026?
The change from the prior close was +$0.32 (+3.30%).
What was Live Ventures's volume on July 27, 2026?
Trading volume was 10,359 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.