Daily trading records
Live Ventures Stock Price on July 28, 2026
Direct answer
Live Ventures closed at $9.565 on July 28, 2026.
The open was $10.19, the high was $10.595 and the low was $9.205.
Volume was 10,624. The change from the prior close was -$0.445 (-4.45%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.84%
From the July 21, 2026 close of $10.85 to $9.565 on July 28, 2026.
20-session performance
-10.52%
From the June 26, 2026 close of $10.69 to $9.565 on July 28, 2026.
60-session performance
-27.81%
From the April 27, 2026 close of $13.25 to $9.565 on July 28, 2026.
Verified data
- Open
- $10.19
- High
- $10.595
- Low
- $9.205
- Close
- $9.565
- Volume
- 10,624
- Prior-close change
- -$0.445 (-4.45%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 28, 2026?
Live Ventures closed at $9.565 on July 28, 2026.
What were Live Ventures's open, high and low on July 28, 2026?
The open was $10.19, the high was $10.595 and the low was $9.205.
How much did Live Ventures change from the prior close on July 28, 2026?
The change from the prior close was -$0.445 (-4.45%).
What was Live Ventures's volume on July 28, 2026?
Trading volume was 10,624 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.