Daily trading records
Live Ventures Stock Price on July 29, 2026
Direct answer
Live Ventures closed at $9.73 on July 29, 2026.
The open was $10.29, the high was $10.29 and the low was $9.51.
Volume was 2,511. The change from the prior close was +$0.165 (+1.73%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.77%
From the July 22, 2026 close of $10.55 to $9.73 on July 29, 2026.
20-session performance
-2.70%
From the June 29, 2026 close of $9.9999 to $9.73 on July 29, 2026.
60-session performance
-27.93%
From the April 28, 2026 close of $13.50 to $9.73 on July 29, 2026.
Verified data
- Open
- $10.29
- High
- $10.29
- Low
- $9.51
- Close
- $9.73
- Volume
- 2,511
- Prior-close change
- +$0.165 (+1.73%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on July 29, 2026?
Live Ventures closed at $9.73 on July 29, 2026.
What were Live Ventures's open, high and low on July 29, 2026?
The open was $10.29, the high was $10.29 and the low was $9.51.
How much did Live Ventures change from the prior close on July 29, 2026?
The change from the prior close was +$0.165 (+1.73%).
What was Live Ventures's volume on July 29, 2026?
Trading volume was 2,511 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.