Daily trading records
Live Ventures Stock Price on August 20, 2026
Direct answer
Live Ventures closed at $9.22 on August 20, 2026.
The open was $9.87, the high was $9.87 and the low was $8.9005.
Volume was 23,849. The change from the prior close was -$0.79 (-7.89%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.98%
From the August 13, 2026 close of $10.02 to $9.22 on August 20, 2026.
20-session performance
-6.77%
From the July 23, 2026 close of $9.89 to $9.22 on August 20, 2026.
60-session performance
-14.79%
From the May 21, 2026 close of $10.82 to $9.22 on August 20, 2026.
Verified data
- Open
- $9.87
- High
- $9.87
- Low
- $8.9005
- Close
- $9.22
- Volume
- 23,849
- Prior-close change
- -$0.79 (-7.89%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 20, 2026?
Live Ventures closed at $9.22 on August 20, 2026.
What were Live Ventures's open, high and low on August 20, 2026?
The open was $9.87, the high was $9.87 and the low was $8.9005.
How much did Live Ventures change from the prior close on August 20, 2026?
The change from the prior close was -$0.79 (-7.89%).
What was Live Ventures's volume on August 20, 2026?
Trading volume was 23,849 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.