Daily trading records
Live Ventures Stock Price on August 21, 2026
Direct answer
Live Ventures closed at $9.501 on August 21, 2026.
The open was $9.97, the high was $9.97 and the low was $9.435.
Volume was 7,089. The change from the prior close was +$0.281 (+3.05%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.69%
From the August 14, 2026 close of $10.405 to $9.501 on August 21, 2026.
20-session performance
-1.95%
From the July 24, 2026 close of $9.69 to $9.501 on August 21, 2026.
60-session performance
-10.62%
From the May 22, 2026 close of $10.63 to $9.501 on August 21, 2026.
Verified data
- Open
- $9.97
- High
- $9.97
- Low
- $9.435
- Close
- $9.501
- Volume
- 7,089
- Prior-close change
- +$0.281 (+3.05%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 21, 2026?
Live Ventures closed at $9.501 on August 21, 2026.
What were Live Ventures's open, high and low on August 21, 2026?
The open was $9.97, the high was $9.97 and the low was $9.435.
How much did Live Ventures change from the prior close on August 21, 2026?
The change from the prior close was +$0.281 (+3.05%).
What was Live Ventures's volume on August 21, 2026?
Trading volume was 7,089 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.