Daily trading records
Live Ventures Stock Price on August 25, 2026
Direct answer
Live Ventures closed at $9.38 on August 25, 2026.
The open was $9.43, the high was $10.155 and the low was $9.265.
Volume was 6,673. The change from the prior close was -$0.05 (-0.53%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.17%
From the August 18, 2026 close of $10.105 to $9.38 on August 25, 2026.
20-session performance
-1.93%
From the July 28, 2026 close of $9.565 to $9.38 on August 25, 2026.
60-session performance
-13.15%
From the May 27, 2026 close of $10.80 to $9.38 on August 25, 2026.
Verified data
- Open
- $9.43
- High
- $10.155
- Low
- $9.265
- Close
- $9.38
- Volume
- 6,673
- Prior-close change
- -$0.05 (-0.53%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 25, 2026?
Live Ventures closed at $9.38 on August 25, 2026.
What were Live Ventures's open, high and low on August 25, 2026?
The open was $9.43, the high was $10.155 and the low was $9.265.
How much did Live Ventures change from the prior close on August 25, 2026?
The change from the prior close was -$0.05 (-0.53%).
What was Live Ventures's volume on August 25, 2026?
Trading volume was 6,673 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.