Daily trading records
Live Ventures Stock Price on August 26, 2026
Direct answer
Live Ventures closed at $9.51 on August 26, 2026.
The open was $10.035, the high was $10.075 and the low was $9.3905.
Volume was 8,057. The change from the prior close was +$0.13 (+1.39%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.00%
From the August 19, 2026 close of $10.01 to $9.51 on August 26, 2026.
20-session performance
-2.26%
From the July 29, 2026 close of $9.73 to $9.51 on August 26, 2026.
60-session performance
-7.67%
From the May 28, 2026 close of $10.30 to $9.51 on August 26, 2026.
Verified data
- Open
- $10.035
- High
- $10.075
- Low
- $9.3905
- Close
- $9.51
- Volume
- 8,057
- Prior-close change
- +$0.13 (+1.39%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 26, 2026?
Live Ventures closed at $9.51 on August 26, 2026.
What were Live Ventures's open, high and low on August 26, 2026?
The open was $10.035, the high was $10.075 and the low was $9.3905.
How much did Live Ventures change from the prior close on August 26, 2026?
The change from the prior close was +$0.13 (+1.39%).
What was Live Ventures's volume on August 26, 2026?
Trading volume was 8,057 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.