Daily trading records
Live Oak Bancshares Stock Price on July 28, 2026
Direct answer
Live Oak Bancshares closed at $42.92 on July 28, 2026.
The open was $42.62, the high was $42.945 and the low was $42.01.
Volume was 206,621. The change from the prior close was +$0.74 (+1.75%).
Get free Live Oak Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Oak Bancshares's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the July 21, 2026 close of $41.67 to $42.92 on July 28, 2026.
20-session performance
+4.63%
From the June 29, 2026 close of $41.02 to $42.92 on July 28, 2026.
60-session performance
+14.15%
From the April 30, 2026 close of $37.60 to $42.92 on July 28, 2026.
Verified data
- Open
- $42.62
- High
- $42.945
- Low
- $42.01
- Close
- $42.92
- Volume
- 206,621
- Prior-close change
- +$0.74 (+1.75%)
Explore related company data
View all available daily prices for Live Oak Bancshares.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Live Oak Bancshares company profile.Review Live Oak Bancshares valuation and profitability metrics.Review Live Oak Bancshares analyst price targets.
Read the frequently asked questions.
What was Live Oak Bancshares's closing price on July 28, 2026?
Live Oak Bancshares closed at $42.92 on July 28, 2026.
What were Live Oak Bancshares's open, high and low on July 28, 2026?
The open was $42.62, the high was $42.945 and the low was $42.01.
How much did Live Oak Bancshares change from the prior close on July 28, 2026?
The change from the prior close was +$0.74 (+1.75%).
What was Live Oak Bancshares's volume on July 28, 2026?
Trading volume was 206,621 shares.
What is the source for Live Oak Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.