Daily trading records
Live Oak Bancshares Stock Price on July 29, 2026
Direct answer
Live Oak Bancshares closed at $42.71 on July 29, 2026.
The open was $42.52, the high was $43.2276 and the low was $42.1001.
Volume was 236,421. The change from the prior close was -$0.21 (-0.49%).
Get free Live Oak Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Oak Bancshares's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.04%
From the July 22, 2026 close of $41.05 to $42.71 on July 29, 2026.
20-session performance
+4.58%
From the June 30, 2026 close of $40.84 to $42.71 on July 29, 2026.
60-session performance
+14.90%
From the May 1, 2026 close of $37.17 to $42.71 on July 29, 2026.
Verified data
- Open
- $42.52
- High
- $43.2276
- Low
- $42.1001
- Close
- $42.71
- Volume
- 236,421
- Prior-close change
- -$0.21 (-0.49%)
Explore related company data
View all available daily prices for Live Oak Bancshares.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Live Oak Bancshares company profile.Review Live Oak Bancshares valuation and profitability metrics.Review Live Oak Bancshares analyst price targets.
Read the frequently asked questions.
What was Live Oak Bancshares's closing price on July 29, 2026?
Live Oak Bancshares closed at $42.71 on July 29, 2026.
What were Live Oak Bancshares's open, high and low on July 29, 2026?
The open was $42.52, the high was $43.2276 and the low was $42.1001.
How much did Live Oak Bancshares change from the prior close on July 29, 2026?
The change from the prior close was -$0.21 (-0.49%).
What was Live Oak Bancshares's volume on July 29, 2026?
Trading volume was 236,421 shares.
What is the source for Live Oak Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.