Daily trading records
Logitech International Stock Price on August 18, 2026
Direct answer
Logitech International closed at $98.31 on August 18, 2026.
Get free Logitech International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Logitech International's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.16%
From the August 11, 2026 close of $103.66 to $98.31 on August 18, 2026.
20-session performance
-4.47%
From the July 21, 2026 close of $102.91 to $98.31 on August 18, 2026.
60-session performance
-7.08%
From the May 21, 2026 close of $105.80 to $98.31 on August 18, 2026.
Verified data
- Open
- $99.19
- High
- $100.19
- Low
- $98.15
- Close
- $98.31
- Volume
- 782,045
- Prior-close change
- -$2.81 (-2.78%)
Explore related company data
Read the frequently asked questions.
What was Logitech International's closing price on August 18, 2026?
Logitech International closed at $98.31 on August 18, 2026.
What were Logitech International's open, high and low on August 18, 2026?
The open was $99.19, the high was $100.19 and the low was $98.15.
How much did Logitech International change from the prior close on August 18, 2026?
The change from the prior close was -$2.81 (-2.78%).
What was Logitech International's volume on August 18, 2026?
Trading volume was 782,045 shares.
What is the source for Logitech International's daily prices?
Daily aggregate prices are provided by Polygon.