Daily trading records

Logitech International Stock Price on August 19, 2026

Direct answer

Logitech International closed at $100.47 on August 19, 2026.

The open was $99.89, the high was $100.79 and the low was $99.665.
Volume was 852,965. The change from the prior close was +$2.16 (+2.20%).
Daily aggregate prices are provided by Polygon.

Get free Logitech International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Logitech International's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.72%

From the August 12, 2026 close of $103.28 to $100.47 on August 19, 2026.

20-session performance

-3.78%

From the July 22, 2026 close of $104.42 to $100.47 on August 19, 2026.

60-session performance

-10.80%

From the May 22, 2026 close of $112.63 to $100.47 on August 19, 2026.

Logitech International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$99.89$100.79$99.665$100.47852,965+$2.16 (+2.20%)

Verified data

Open
$99.89
High
$100.79
Low
$99.665
Close
$100.47
Volume
852,965
Prior-close change
+$2.16 (+2.20%)

Explore related company data

View all available daily prices for Logitech International.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Logitech International company profile.Review Logitech International valuation and profitability metrics.Review Logitech International analyst price targets.

Read the frequently asked questions.

What was Logitech International's closing price on August 19, 2026?

Logitech International closed at $100.47 on August 19, 2026.

What were Logitech International's open, high and low on August 19, 2026?

The open was $99.89, the high was $100.79 and the low was $99.665.

How much did Logitech International change from the prior close on August 19, 2026?

The change from the prior close was +$2.16 (+2.20%).

What was Logitech International's volume on August 19, 2026?

Trading volume was 852,965 shares.

What is the source for Logitech International's daily prices?

Daily aggregate prices are provided by Polygon.