Daily trading records
Loop Industries Stock Price on January 28, 2026
Direct answer
Loop Industries closed at $1.13 on January 28, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from October 30, 2025 through January 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the January 21, 2026 close of $1.14 to $1.13 on January 28, 2026.
20-session performance
+15.57%
From the December 29, 2025 close of $0.9778 to $1.13 on January 28, 2026.
60-session performance
-29.38%
From the October 30, 2025 close of $1.60 to $1.13 on January 28, 2026.
Verified data
- Open
- $1.11
- High
- $1.1782
- Low
- $1.11
- Close
- $1.13
- Volume
- 19,413
- Prior-close change
- +$0.01 (+0.89%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on January 28, 2026?
Loop Industries closed at $1.13 on January 28, 2026.
What were Loop Industries's open, high and low on January 28, 2026?
The open was $1.11, the high was $1.1782 and the low was $1.11.
How much did Loop Industries change from the prior close on January 28, 2026?
The change from the prior close was +$0.01 (+0.89%).
What was Loop Industries's volume on January 28, 2026?
Trading volume was 19,413 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.