Daily trading records
Loop Industries Stock Price on January 29, 2026
Direct answer
Loop Industries closed at $1.245 on January 29, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from October 31, 2025 through January 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.26%
From the January 22, 2026 close of $1.15 to $1.245 on January 29, 2026.
20-session performance
+20.87%
From the December 30, 2025 close of $1.03 to $1.245 on January 29, 2026.
60-session performance
-24.09%
From the October 31, 2025 close of $1.64 to $1.245 on January 29, 2026.
Verified data
- Open
- $1.13
- High
- $1.25
- Low
- $1.09
- Close
- $1.245
- Volume
- 82,232
- Prior-close change
- +$0.115 (+10.18%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on January 29, 2026?
Loop Industries closed at $1.245 on January 29, 2026.
What were Loop Industries's open, high and low on January 29, 2026?
The open was $1.13, the high was $1.25 and the low was $1.09.
How much did Loop Industries change from the prior close on January 29, 2026?
The change from the prior close was +$0.115 (+10.18%).
What was Loop Industries's volume on January 29, 2026?
Trading volume was 82,232 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.