Daily trading records
Loop Industries Stock Price on June 18, 2026
Direct answer
Loop Industries closed at $0.83 on June 18, 2026.
The open was $0.8885, the high was $0.9161 and the low was $0.83.
Volume was 55,677. The change from the prior close was -$0.0579 (-6.52%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.13%
From the June 11, 2026 close of $0.8207 to $0.83 on June 18, 2026.
20-session performance
-37.12%
From the May 20, 2026 close of $1.32 to $0.83 on June 18, 2026.
60-session performance
-36.64%
From the March 24, 2026 close of $1.31 to $0.83 on June 18, 2026.
Verified data
- Open
- $0.8885
- High
- $0.9161
- Low
- $0.83
- Close
- $0.83
- Volume
- 55,677
- Prior-close change
- -$0.0579 (-6.52%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 18, 2026?
Loop Industries closed at $0.83 on June 18, 2026.
What were Loop Industries's open, high and low on June 18, 2026?
The open was $0.8885, the high was $0.9161 and the low was $0.83.
How much did Loop Industries change from the prior close on June 18, 2026?
The change from the prior close was -$0.0579 (-6.52%).
What was Loop Industries's volume on June 18, 2026?
Trading volume was 55,677 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.