Daily trading records
Loop Industries Stock Price on June 22, 2026
Loop Industries open, high, low, close, volume and price change on June 22, 202…
Direct answer
Loop Industries closed at $0.7422 on June 22, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.96%
From the June 12, 2026 close of $0.951 to $0.7422 on June 22, 2026.
20-session performance
-45.02%
From the May 21, 2026 close of $1.35 to $0.7422 on June 22, 2026.
60-session performance
-42.91%
From the March 25, 2026 close of $1.30 to $0.7422 on June 22, 2026.
Verified data
- Open
- $0.835
- High
- $0.866
- Low
- $0.7397
- Close
- $0.7422
- Volume
- 211,581
- Prior-close change
- -$0.0878 (-10.58%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 22, 2026?
Loop Industries closed at $0.7422 on June 22, 2026.
What were Loop Industries's open, high and low on June 22, 2026?
The open was $0.835, the high was $0.866 and the low was $0.7397.
How much did Loop Industries change from the prior close on June 22, 2026?
The change from the prior close was -$0.0878 (-10.58%).
What was Loop Industries's volume on June 22, 2026?
Trading volume was 211,581 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.