Daily trading records
Loop Industries Stock Price on June 23, 2026
Direct answer
Loop Industries closed at $0.7202 on June 23, 2026.
The open was $0.7801, the high was $0.7957 and the low was $0.7057.
Volume was 275,041. The change from the prior close was -$0.022 (-2.96%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.75%
From the June 15, 2026 close of $0.9204 to $0.7202 on June 23, 2026.
20-session performance
-47.43%
From the May 22, 2026 close of $1.37 to $0.7202 on June 23, 2026.
60-session performance
-47.04%
From the March 26, 2026 close of $1.36 to $0.7202 on June 23, 2026.
Verified data
- Open
- $0.7801
- High
- $0.7957
- Low
- $0.7057
- Close
- $0.7202
- Volume
- 275,041
- Prior-close change
- -$0.022 (-2.96%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 23, 2026?
Loop Industries closed at $0.7202 on June 23, 2026.
What were Loop Industries's open, high and low on June 23, 2026?
The open was $0.7801, the high was $0.7957 and the low was $0.7057.
How much did Loop Industries change from the prior close on June 23, 2026?
The change from the prior close was -$0.022 (-2.96%).
What was Loop Industries's volume on June 23, 2026?
Trading volume was 275,041 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.