Daily trading records
Loop Industries Stock Price on June 24, 2026
Direct answer
Loop Industries closed at $0.7902 on June 24, 2026.
The open was $0.79, the high was $0.80 and the low was $0.749.
Volume was 66,937. The change from the prior close was +$0.07 (+9.72%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.04%
From the June 16, 2026 close of $0.85 to $0.7902 on June 24, 2026.
20-session performance
-43.15%
From the May 26, 2026 close of $1.39 to $0.7902 on June 24, 2026.
60-session performance
-41.90%
From the March 27, 2026 close of $1.36 to $0.7902 on June 24, 2026.
Verified data
- Open
- $0.79
- High
- $0.80
- Low
- $0.749
- Close
- $0.7902
- Volume
- 66,937
- Prior-close change
- +$0.07 (+9.72%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 24, 2026?
Loop Industries closed at $0.7902 on June 24, 2026.
What were Loop Industries's open, high and low on June 24, 2026?
The open was $0.79, the high was $0.80 and the low was $0.749.
How much did Loop Industries change from the prior close on June 24, 2026?
The change from the prior close was +$0.07 (+9.72%).
What was Loop Industries's volume on June 24, 2026?
Trading volume was 66,937 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.