Daily trading records
Loop Industries Stock Price on June 30, 2026
Direct answer
Loop Industries closed at $0.96 on June 30, 2026.
The open was $0.97, the high was $0.97 and the low was $0.90.
Volume was 27,286. The change from the prior close was -$0.004 (-0.41%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.30%
From the June 23, 2026 close of $0.7202 to $0.96 on June 30, 2026.
20-session performance
-32.39%
From the June 1, 2026 close of $1.42 to $0.96 on June 30, 2026.
60-session performance
-35.57%
From the April 2, 2026 close of $1.49 to $0.96 on June 30, 2026.
Verified data
- Open
- $0.97
- High
- $0.97
- Low
- $0.90
- Close
- $0.96
- Volume
- 27,286
- Prior-close change
- -$0.004 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 30, 2026?
Loop Industries closed at $0.96 on June 30, 2026.
What were Loop Industries's open, high and low on June 30, 2026?
The open was $0.97, the high was $0.97 and the low was $0.90.
How much did Loop Industries change from the prior close on June 30, 2026?
The change from the prior close was -$0.004 (-0.41%).
What was Loop Industries's volume on June 30, 2026?
Trading volume was 27,286 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.