Daily trading records
Loop Industries Stock Price on July 1, 2026
Loop Industries open, high, low, close, volume and price change on July 1, 2026.
Direct answer
Loop Industries closed at $0.959 on July 1, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.36%
From the June 24, 2026 close of $0.7902 to $0.959 on July 1, 2026.
20-session performance
-31.01%
From the June 2, 2026 close of $1.39 to $0.959 on July 1, 2026.
60-session performance
-33.86%
From the April 6, 2026 close of $1.45 to $0.959 on July 1, 2026.
Verified data
- Open
- $0.9671
- High
- $0.9768
- Low
- $0.9101
- Close
- $0.959
- Volume
- 5,428
- Prior-close change
- -$0.001 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 1, 2026?
Loop Industries closed at $0.959 on July 1, 2026.
What were Loop Industries's open, high and low on July 1, 2026?
The open was $0.9671, the high was $0.9768 and the low was $0.9101.
How much did Loop Industries change from the prior close on July 1, 2026?
The change from the prior close was -$0.001 (-0.10%).
What was Loop Industries's volume on July 1, 2026?
Trading volume was 5,428 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.